| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:04:53 PM | 9.120 | 0 |
| 2024-08-05 | 11:34:59 AM | 9.140 | 0 |
| 2024-08-05 | 11:05:02 AM | 9.120 | 0 |
| 2024-08-05 | 10:34:58 AM | 9.010 | 0 |
| 2024-08-05 | 10:04:38 AM | 9.070 | 0 |
| 2024-08-05 | 9:04:41 AM | 8.900 | 0 |
| 2024-08-02 | 9:35:03 PM | 8.640 | 0 |
| 2024-08-02 | 9:04:27 PM | 8.720 | 0 |
| 2024-08-02 | 8:35:16 PM | 8.690 | 0 |
| 2024-08-02 | 8:04:43 PM | 8.630 | 0 |
| 2024-08-02 | 7:34:36 PM | 8.630 | 0 |
| 2024-08-02 | 7:04:41 PM | 8.640 | 0 |
| 2024-08-02 | 6:35:25 PM | 8.590 | 0 |