| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:04:50 | 6.200 | 0 |
| 09/07/2024 | 08:34:29 | 6.250 | 0 |
| 08/07/2024 | 21:34:49 | 6.180 | 0 |
| 08/07/2024 | 21:04:41 | 6.160 | 0 |
| 08/07/2024 | 20:35:12 | 6.160 | 0 |
| 08/07/2024 | 20:04:38 | 6.060 | 0 |
| 08/07/2024 | 19:34:37 | 6.100 | 0 |
| 08/07/2024 | 19:04:42 | 6.100 | 0 |
| 08/07/2024 | 18:35:19 | 6.080 | 0 |
| 08/07/2024 | 18:04:42 | 6.110 | 0 |
| 08/07/2024 | 17:34:40 | 6.120 | 0 |
| 08/07/2024 | 17:04:40 | 6.090 | 0 |
| 08/07/2024 | 16:35:06 | 6.160 | 0 |