| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:04:41 PM | 5.130 | 0 |
| 2024-10-09 | 3:35:28 PM | 5.130 | 0 |
| 2024-10-09 | 3:04:51 PM | 5.140 | 0 |
| 2024-10-09 | 2:35:05 PM | 5.110 | 0 |
| 2024-10-09 | 2:04:24 PM | 5.090 | 0 |
| 2024-10-09 | 1:35:10 PM | 5.090 | 0 |
| 2024-10-09 | 1:08:43 PM | 5.120 | 0 |
| 2024-10-09 | 12:35:15 PM | 5.130 | 0 |
| 2024-10-09 | 12:05:02 PM | 5.120 | 0 |
| 2024-10-09 | 11:35:11 AM | 5.100 | 0 |
| 2024-10-09 | 11:04:37 AM | 5.090 | 0 |
| 2024-10-09 | 10:34:54 AM | 5.080 | 0 |
| 2024-10-09 | 10:04:26 AM | 5.110 | 0 |