| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:07 AM | 5.080 | 0 |
| 2024-10-09 | 9:04:47 AM | 5.070 | 0 |
| 2024-10-09 | 8:34:26 AM | 5.060 | 0 |
| 2024-10-08 | 9:34:44 PM | 5.170 | 0 |
| 2024-10-08 | 9:04:32 PM | 5.160 | 0 |
| 2024-10-08 | 8:34:48 PM | 5.140 | 0 |
| 2024-10-08 | 8:04:56 PM | 5.140 | 0 |
| 2024-10-08 | 7:34:39 PM | 5.130 | 0 |
| 2024-10-08 | 7:04:37 PM | 5.110 | 0 |
| 2024-10-08 | 6:35:21 PM | 5.090 | 0 |
| 2024-10-08 | 6:04:24 PM | 5.100 | 0 |
| 2024-10-08 | 5:34:35 PM | 5.060 | 0 |
| 2024-10-08 | 5:04:56 PM | 5.000 | 0 |