| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:04:56 AM | 5.150 | 0 |
| 2024-10-10 | 8:34:52 AM | 5.160 | 0 |
| 2024-10-09 | 9:35:10 PM | 5.150 | 0 |
| 2024-10-09 | 9:04:59 PM | 5.120 | 0 |
| 2024-10-09 | 8:35:03 PM | 5.120 | 0 |
| 2024-10-09 | 8:04:30 PM | 5.150 | 0 |
| 2024-10-09 | 7:34:40 PM | 5.150 | 0 |
| 2024-10-09 | 7:04:53 PM | 5.130 | 0 |
| 2024-10-09 | 6:34:45 PM | 5.160 | 0 |
| 2024-10-09 | 6:05:03 PM | 5.170 | 0 |
| 2024-10-09 | 5:34:37 PM | 5.140 | 0 |
| 2024-10-09 | 5:04:47 PM | 5.110 | 0 |
| 2024-10-09 | 4:35:11 PM | 5.080 | 0 |