| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:35:29 PM | 5.150 | 0 |
| 2024-10-10 | 3:04:57 PM | 5.130 | 0 |
| 2024-10-10 | 2:35:33 PM | 5.120 | 0 |
| 2024-10-10 | 2:04:34 PM | 5.140 | 0 |
| 2024-10-10 | 1:35:16 PM | 5.120 | 0 |
| 2024-10-10 | 1:08:53 PM | 5.120 | 0 |
| 2024-10-10 | 12:35:02 PM | 5.130 | 0 |
| 2024-10-10 | 12:05:04 PM | 5.130 | 0 |
| 2024-10-10 | 11:34:46 AM | 5.130 | 0 |
| 2024-10-10 | 11:05:01 AM | 5.120 | 0 |
| 2024-10-10 | 10:35:21 AM | 5.130 | 0 |
| 2024-10-10 | 10:04:32 AM | 5.140 | 0 |
| 2024-10-10 | 9:35:01 AM | 5.140 | 0 |