| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:34:48 AM | 4.420 | 0 |
| 2024-09-10 | 10:05:01 AM | 4.420 | 0 |
| 2024-09-10 | 9:34:48 AM | 4.420 | 0 |
| 2024-09-10 | 9:05:03 AM | 4.430 | 0 |
| 2024-09-10 | 8:34:40 AM | 4.410 | 0 |
| 2024-09-09 | 9:34:55 PM | 4.430 | 0 |
| 2024-09-09 | 9:04:44 PM | 4.450 | 0 |
| 2024-09-09 | 8:35:05 PM | 4.440 | 0 |
| 2024-09-09 | 8:04:39 PM | 4.420 | 0 |
| 2024-09-09 | 7:34:57 PM | 4.420 | 0 |
| 2024-09-09 | 7:04:51 PM | 4.400 | 0 |
| 2024-09-09 | 6:35:13 PM | 4.410 | 0 |
| 2024-09-09 | 6:04:30 PM | 4.370 | 0 |