| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 14:04:26 | 1.950 | 0 |
| 08/07/2024 | 13:35:22 | 1.950 | 0 |
| 08/07/2024 | 13:08:39 | 1.950 | 0 |
| 08/07/2024 | 12:35:13 | 1.930 | 0 |
| 08/07/2024 | 12:04:23 | 1.930 | 0 |
| 08/07/2024 | 11:35:30 | 1.930 | 0 |
| 08/07/2024 | 11:04:33 | 1.930 | 0 |
| 08/07/2024 | 10:35:17 | 1.920 | 0 |
| 08/07/2024 | 10:04:39 | 1.920 | 0 |
| 08/07/2024 | 09:35:01 | 1.920 | 0 |
| 08/07/2024 | 09:04:59 | 1.920 | 0 |
| 08/07/2024 | 08:34:32 | 1.930 | 0 |