| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:04:56 PM | 4.600 | 0 |
| 2024-09-10 | 4:35:08 PM | 4.590 | 0 |
| 2024-09-10 | 4:04:29 PM | 4.550 | 0 |
| 2024-09-10 | 3:35:02 PM | 4.390 | 0 |
| 2024-09-10 | 3:04:46 PM | 4.420 | 0 |
| 2024-09-10 | 2:35:17 PM | 4.420 | 0 |
| 2024-09-10 | 2:04:49 PM | 4.400 | 0 |
| 2024-09-10 | 1:35:23 PM | 4.410 | 0 |
| 2024-09-10 | 1:08:37 PM | 4.410 | 0 |
| 2024-09-10 | 12:35:15 PM | 4.420 | 0 |
| 2024-09-10 | 12:04:32 PM | 4.430 | 0 |
| 2024-09-10 | 11:35:14 AM | 4.420 | 0 |
| 2024-09-10 | 11:04:33 AM | 4.420 | 0 |