| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:40 PM | 27.940 | 0 |
| 2024-07-26 | 7:45:35 PM | 27.950 | 0 |
| 2024-07-26 | 5:45:17 PM | 28.000 | 0 |
| 2024-07-26 | 3:45:35 PM | 28.000 | 0 |
| 2024-07-26 | 1:45:27 PM | 28.000 | 0 |
| 2024-07-26 | 11:45:11 AM | 28.000 | 0 |
| 2024-07-26 | 9:46:20 AM | 27.940 | 0 |
| 2024-07-26 | 9:00:32 AM | 27.870 | 0 |
| 2024-07-25 | 9:45:35 PM | 27.870 | 0 |
| 2024-07-25 | 7:45:42 PM | 27.870 | 0 |
| 2024-07-25 | 5:45:43 PM | 27.830 | 0 |
| 2024-07-25 | 3:47:05 PM | 27.740 | 0 |
| 2024-07-25 | 1:46:53 PM | 27.630 | 0 |