| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:09 PM | 55.02 | 0 |
| 2024-08-02 | 9:30:11 PM | 55.05 | 0 |
| 2024-08-02 | 9:00:14 PM | 55.03 | 0 |
| 2024-08-02 | 8:30:18 PM | 55.35 | 0 |
| 2024-08-02 | 8:00:19 PM | 55.40 | 0 |
| 2024-08-02 | 7:30:18 PM | 55.70 | 0 |
| 2024-08-02 | 7:00:18 PM | 55.78 | 0 |
| 2024-08-02 | 6:30:19 PM | 55.59 | 0 |
| 2024-08-02 | 6:00:18 PM | 55.93 | 0 |
| 2024-08-02 | 5:30:52 PM | 55.68 | 0 |
| 2024-08-02 | 5:00:31 PM | 55.83 | 0 |
| 2024-08-02 | 4:30:42 PM | 56.12 | 0 |
| 2024-08-02 | 4:00:46 PM | 56.51 | 0 |