| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 14:18:08 | 3,880 | 0 |
| 14.11.2024 | 13:08:59 | 3,910 | 0 |
| 14.11.2024 | 11:53:30 | 3,900 | 0 |
| 14.11.2024 | 10:50:19 | 3,910 | 0 |
| 14.11.2024 | 09:46:17 | 3,920 | 0 |
| 14.11.2024 | 08:51:27 | 3,930 | 0 |
| 14.11.2024 | 08:23:21 | 3,940 | 0 |
| 13.11.2024 | 21:44:04 | 4,030 | 0 |
| 13.11.2024 | 20:20:56 | 3,990 | 0 |
| 13.11.2024 | 19:12:57 | 4,100 | 0 |
| 13.11.2024 | 18:12:39 | 4,090 | 0 |
| 13.11.2024 | 17:05:20 | 4,110 | 0 |
| 13.11.2024 | 16:17:31 | 4,090 | 0 |