| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:51:08 PM | 4.110 | 0 |
| 2024-11-13 | 2:47:26 PM | 4.200 | 0 |
| 2024-11-13 | 1:34:27 PM | 4.270 | 0 |
| 2024-11-13 | 12:27:07 PM | 4.270 | 0 |
| 2024-11-13 | 12:20:27 PM | 4.260 | 0 |
| 2024-11-13 | 11:12:32 AM | 4.240 | 0 |
| 2024-11-13 | 9:58:14 AM | 4.220 | 0 |
| 2024-11-13 | 9:37:06 AM | 4.230 | 0 |
| 2024-11-13 | 8:46:59 AM | 4.250 | 0 |
| 2024-11-12 | 9:39:11 PM | 4.260 | 0 |
| 2024-11-12 | 9:20:45 PM | 4.200 | 0 |
| 2024-11-12 | 8:16:14 PM | 4.190 | 0 |
| 2024-11-12 | 7:05:30 PM | 4.180 | 0 |