| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:36:25 PM | 7.730 | 0 |
| 8/1/2024 | 5:23:11 PM | 7.720 | 0 |
| 8/1/2024 | 4:16:48 PM | 7.620 | 0 |
| 8/1/2024 | 3:08:27 PM | 7.510 | 0 |
| 8/1/2024 | 2:05:14 PM | 7.520 | 0 |
| 8/1/2024 | 1:04:28 PM | 7.530 | 0 |
| 8/1/2024 | 11:56:13 AM | 7.540 | 0 |
| 8/1/2024 | 10:51:43 AM | 7.540 | 0 |
| 8/1/2024 | 9:51:06 AM | 7.500 | 0 |
| 8/1/2024 | 9:13:59 AM | 7.500 | 0 |
| 8/1/2024 | 8:53:02 AM | 7.510 | 0 |
| 7/31/2024 | 9:39:47 PM | 7.570 | 0 |
| 7/31/2024 | 9:18:58 PM | 7.550 | 0 |