| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 13:08:38 | 4.950 | 0 |
| 11/11/2024 | 11:53:13 | 4.980 | 0 |
| 11/11/2024 | 10:48:40 | 4.790 | 0 |
| 11/11/2024 | 09:46:45 | 4.700 | 0 |
| 11/11/2024 | 09:26:03 | 4.730 | 0 |
| 11/11/2024 | 08:56:46 | 4.710 | 0 |
| 08/11/2024 | 21:50:16 | 5.020 | 0 |
| 08/11/2024 | 21:25:43 | 5.080 | 0 |
| 08/11/2024 | 20:17:57 | 5.050 | 0 |
| 08/11/2024 | 19:09:25 | 5.000 | 0 |
| 08/11/2024 | 18:06:14 | 5.030 | 0 |
| 08/11/2024 | 16:57:13 | 4.980 | 0 |
| 08/11/2024 | 15:52:55 | 4.820 | 0 |