| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:35:59 PM | 152.130 | 0 |
| 2024-08-05 | 5:32:36 PM | 151.280 | 0 |
| 2024-08-05 | 4:17:46 PM | 151.580 | 0 |
| 2024-08-05 | 3:01:20 PM | 148.360 | 0 |
| 2024-08-05 | 2:56:53 PM | 148.160 | 0 |
| 2024-08-05 | 1:54:06 PM | 148.310 | 0 |
| 2024-08-05 | 12:51:58 PM | 149.500 | 0 |
| 2024-08-05 | 12:39:25 PM | 149.520 | 0 |
| 2024-08-05 | 11:50:54 AM | 149.840 | 0 |
| 2024-08-05 | 10:56:06 AM | 150.260 | 0 |
| 2024-08-05 | 10:54:31 AM | 150.290 | 0 |
| 2024-08-05 | 10:47:26 AM | 150.340 | 0 |
| 2024-08-05 | 9:46:20 AM | 149.400 | 0 |