| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:15:47 PM | 36.400 | 0 |
| 2024-07-23 | 7:02:38 PM | 36.350 | 0 |
| 2024-07-23 | 6:01:17 PM | 36.390 | 0 |
| 2024-07-23 | 4:48:40 PM | 36.470 | 0 |
| 2024-07-23 | 3:45:40 PM | 36.420 | 0 |
| 2024-07-23 | 2:36:39 PM | 36.350 | 0 |
| 2024-07-23 | 1:33:46 PM | 36.330 | 0 |
| 2024-07-23 | 12:41:45 PM | 36.340 | 0 |
| 2024-07-23 | 12:17:18 PM | 36.370 | 0 |
| 2024-07-23 | 11:12:17 AM | 36.360 | 0 |
| 2024-07-23 | 9:56:44 AM | 36.340 | 0 |
| 2024-07-23 | 8:53:31 AM | 36.290 | 0 |
| 2024-07-22 | 9:49:28 PM | 36.350 | 0 |