| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:38:19 PM | 37.540 | 0 |
| 2024-10-04 | 8:25:07 PM | 37.570 | 0 |
| 2024-10-04 | 7:21:42 PM | 37.470 | 0 |
| 2024-10-04 | 6:13:09 PM | 37.540 | 0 |
| 2024-10-04 | 5:09:58 PM | 37.350 | 0 |
| 2024-10-04 | 3:58:47 PM | 37.380 | 0 |
| 2024-10-04 | 2:50:08 PM | 37.690 | 0 |
| 2024-10-04 | 1:39:25 PM | 37.650 | 0 |
| 2024-10-04 | 12:25:27 PM | 37.730 | 0 |
| 2024-10-04 | 11:10:04 AM | 37.760 | 0 |
| 2024-10-04 | 9:56:34 AM | 37.810 | 0 |
| 2024-10-04 | 9:26:32 AM | 37.820 | 0 |
| 2024-10-04 | 8:57:08 AM | 37.810 | 0 |