| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 16:26:22 | 37.220 | 0 |
| 24/07/2024 | 15:48:15 | 37.020 | 0 |
| 24/07/2024 | 14:40:13 | 36.760 | 0 |
| 24/07/2024 | 13:26:33 | 36.770 | 0 |
| 24/07/2024 | 12:13:24 | 36.770 | 0 |
| 24/07/2024 | 10:57:10 | 36.810 | 0 |
| 24/07/2024 | 10:18:18 | 36.810 | 0 |
| 24/07/2024 | 09:46:53 | 36.770 | 0 |
| 24/07/2024 | 08:53:22 | 36.790 | 0 |
| 23/07/2024 | 21:44:57 | 36.730 | 0 |
| 23/07/2024 | 21:26:31 | 36.690 | 0 |
| 23/07/2024 | 20:15:47 | 36.400 | 0 |
| 23/07/2024 | 19:02:38 | 36.350 | 0 |