| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:20:30 AM | 51.170 | 0 |
| 2024-10-02 | 9:20:26 AM | 51.140 | 0 |
| 2024-10-02 | 8:20:20 AM | 51.160 | 0 |
| 2024-10-01 | 9:40:15 PM | 51.250 | 0 |
| 2024-10-01 | 8:20:27 PM | 51.340 | 0 |
| 2024-10-01 | 7:20:26 PM | 51.260 | 0 |
| 2024-10-01 | 6:20:51 PM | 51.330 | 0 |
| 2024-10-01 | 5:20:45 PM | 51.200 | 0 |