| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:15 PM | 55.020 | 0 |
| 2024-11-12 | 8:20:18 PM | 55.090 | 0 |
| 2024-11-12 | 7:20:20 PM | 55.010 | 0 |
| 2024-11-12 | 6:20:49 PM | 55.100 | 0 |
| 2024-11-12 | 5:20:30 PM | 55.010 | 0 |
| 2024-11-12 | 4:20:56 PM | 55.060 | 0 |
| 2024-11-12 | 3:20:39 PM | 54.740 | 0 |
| 2024-11-12 | 2:20:22 PM | 54.780 | 0 |
| 2024-11-12 | 1:20:23 PM | 54.730 | 0 |
| 2024-11-12 | 12:20:24 PM | 54.800 | 0 |
| 2024-11-12 | 11:20:16 AM | 54.790 | 0 |
| 2024-11-12 | 10:20:25 AM | 55.040 | 0 |
| 2024-11-12 | 9:20:24 AM | 55.080 | 0 |