| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:40:17 PM | 54.940 | 0 |
| 2024-11-11 | 8:20:20 PM | 54.870 | 0 |
| 2024-11-11 | 7:20:29 PM | 54.830 | 0 |
| 2024-11-11 | 6:20:54 PM | 54.880 | 0 |
| 2024-11-11 | 5:20:46 PM | 54.930 | 0 |
| 2024-11-11 | 4:20:53 PM | 54.820 | 0 |
| 2024-11-11 | 3:20:58 PM | 54.550 | 0 |
| 2024-11-11 | 2:20:25 PM | 54.590 | 0 |
| 2024-11-11 | 1:20:23 PM | 54.520 | 0 |
| 2024-11-11 | 12:20:24 PM | 54.670 | 0 |
| 2024-11-11 | 11:20:37 AM | 54.470 | 0 |
| 2024-11-11 | 10:20:22 AM | 54.450 | 0 |
| 2024-11-11 | 9:20:17 AM | 54.470 | 0 |