| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:20:16 AM | 48.830 | 0 |
| 2024-07-23 | 8:20:11 AM | 48.810 | 0 |
| 2024-07-22 | 9:40:17 PM | 48.790 | 0 |
| 2024-07-22 | 8:20:12 PM | 48.830 | 0 |
| 2024-07-22 | 7:20:20 PM | 48.840 | 0 |
| 2024-07-22 | 6:20:37 PM | 48.830 | 0 |
| 2024-07-22 | 5:20:39 PM | 48.820 | 0 |
| 2024-07-22 | 4:20:44 PM | 48.790 | 0 |
| 2024-07-22 | 3:20:39 PM | 49.030 | 0 |
| 2024-07-22 | 2:20:26 PM | 49.030 | 0 |
| 2024-07-22 | 1:20:29 PM | 49.040 | 0 |
| 2024-07-22 | 12:20:26 PM | 48.990 | 0 |
| 2024-07-22 | 11:20:29 AM | 48.960 | 0 |