| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:20:23 PM | 124.810 | 0 |
| 2024-08-01 | 12:20:23 PM | 124.900 | 0 |
| 2024-08-01 | 11:20:28 AM | 124.850 | 0 |
| 2024-08-01 | 10:20:21 AM | 124.810 | 0 |
| 2024-08-01 | 9:20:12 AM | 124.390 | 0 |
| 2024-08-01 | 8:20:12 AM | 124.480 | 0 |
| 2024-07-31 | 9:40:20 PM | 124.760 | 0 |
| 2024-07-31 | 8:20:11 PM | 124.710 | 0 |
| 2024-07-31 | 7:20:16 PM | 124.650 | 0 |
| 2024-07-31 | 6:20:31 PM | 124.630 | 0 |
| 2024-07-31 | 5:20:37 PM | 124.530 | 0 |
| 2024-07-31 | 4:20:36 PM | 123.870 | 0 |
| 2024-07-31 | 3:20:37 PM | 123.450 | 0 |