| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:20:17 PM | 41.870 | 0 |
| 2024-07-15 | 6:20:38 PM | 41.950 | 0 |
| 2024-07-15 | 5:20:28 PM | 41.830 | 0 |
| 2024-07-15 | 4:20:45 PM | 41.600 | 0 |
| 2024-07-15 | 3:20:40 PM | 42.120 | 0 |
| 2024-07-15 | 2:20:27 PM | 42.340 | 0 |
| 2024-07-15 | 1:20:27 PM | 42.100 | 0 |
| 2024-07-15 | 12:20:20 PM | 42.120 | 0 |
| 2024-07-15 | 11:20:25 AM | 42.150 | 0 |
| 2024-07-15 | 10:20:19 AM | 42.160 | 0 |