| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:12 PM | 43.310 | 0 |
| 2024-07-17 | 8:20:13 PM | 43.160 | 0 |
| 2024-07-17 | 7:20:14 PM | 43.020 | 0 |
| 2024-07-17 | 6:20:31 PM | 43.210 | 0 |
| 2024-07-17 | 5:20:28 PM | 43.420 | 0 |
| 2024-07-17 | 4:20:38 PM | 43.220 | 0 |
| 2024-07-17 | 3:20:33 PM | 42.470 | 0 |
| 2024-07-17 | 2:20:19 PM | 42.510 | 0 |
| 2024-07-17 | 1:20:20 PM | 42.510 | 0 |
| 2024-07-17 | 12:20:29 PM | 42.520 | 0 |
| 2024-07-17 | 11:20:20 AM | 42.530 | 0 |
| 2024-07-17 | 10:20:19 AM | 42.580 | 0 |
| 2024-07-16 | 9:40:19 PM | 42.640 | 0 |