| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:20:20 PM | 67.720 | 0 |
| 2024-07-03 | 7:20:14 PM | 67.700 | 0 |
| 2024-07-03 | 6:20:47 PM | 67.600 | 0 |
| 2024-07-03 | 5:20:33 PM | 67.420 | 0 |
| 2024-07-03 | 4:21:02 PM | 67.640 | 0 |
| 2024-07-03 | 3:20:52 PM | 68.130 | 0 |
| 2024-07-03 | 2:20:40 PM | 68.640 | 0 |
| 2024-07-03 | 12:20:34 PM | 68.650 | 0 |
| 2024-07-03 | 11:20:36 AM | 68.620 | 0 |
| 2024-07-03 | 10:20:24 AM | 68.630 | 0 |
| 2024-07-03 | 9:20:30 AM | 68.670 | 0 |
| 2024-07-03 | 8:20:14 AM | 68.720 | 0 |