| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:40:20 PM | 84.350 | 0 |
| 2024-06-27 | 8:20:25 PM | 83.830 | 0 |
| 2024-06-27 | 7:20:26 PM | 84.070 | 0 |
| 2024-06-27 | 6:20:52 PM | 84.300 | 0 |
| 2024-06-27 | 5:20:47 PM | 84.270 | 0 |
| 2024-06-27 | 4:20:58 PM | 83.940 | 0 |
| 2024-06-27 | 3:20:39 PM | 83.790 | 0 |
| 2024-06-27 | 2:20:36 PM | 84.080 | 0 |
| 2024-06-27 | 1:20:28 PM | 84.080 | 0 |
| 2024-06-27 | 12:20:35 PM | 84.170 | 0 |
| 2024-06-27 | 11:20:36 AM | 84.110 | 0 |
| 2024-06-27 | 10:20:28 AM | 84.200 | 0 |
| 2024-06-27 | 9:20:14 AM | 84.160 | 0 |