| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:20:48 PM | 67.180 | 0 |
| 2024-07-05 | 5:20:40 PM | 67.500 | 0 |
| 2024-07-05 | 4:20:54 PM | 67.450 | 0 |
| 2024-07-05 | 3:20:43 PM | 67.340 | 0 |
| 2024-07-05 | 2:20:35 PM | 67.430 | 0 |
| 2024-07-05 | 1:20:33 PM | 67.460 | 0 |
| 2024-07-05 | 12:20:37 PM | 67.460 | 0 |
| 2024-07-05 | 11:20:28 AM | 67.430 | 0 |
| 2024-07-05 | 10:20:16 AM | 67.340 | 0 |
| 2024-07-05 | 9:20:32 AM | 67.400 | 0 |
| 2024-07-05 | 8:20:15 AM | 67.710 | 0 |
| 2024-07-04 | 9:40:17 PM | 67.740 | 0 |
| 2024-07-04 | 8:20:30 PM | 67.690 | 0 |