| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:20:40 PM | 42.230 | 0 |
| 2024-07-17 | 2:20:21 PM | 42.260 | 0 |
| 2024-07-17 | 1:20:22 PM | 42.260 | 0 |
| 2024-07-17 | 12:20:34 PM | 42.240 | 0 |
| 2024-07-17 | 11:20:23 AM | 42.260 | 0 |
| 2024-07-17 | 10:20:25 AM | 42.350 | 0 |
| 2024-07-17 | 9:20:23 AM | 42.390 | 0 |
| 2024-07-16 | 9:40:23 PM | 42.410 | 0 |
| 2024-07-16 | 8:20:27 PM | 42.440 | 0 |
| 2024-07-16 | 7:20:30 PM | 42.440 | 0 |
| 2024-07-16 | 6:20:53 PM | 42.500 | 0 |
| 2024-07-16 | 5:20:37 PM | 42.510 | 0 |
| 2024-07-16 | 4:20:57 PM | 42.490 | 0 |