| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:13 AM | 57.400 | 0 |
| 2024-08-08 | 8:20:11 AM | 57.420 | 0 |
| 2024-08-07 | 9:40:19 PM | 57.530 | 0 |
| 2024-08-07 | 8:20:18 PM | 57.560 | 0 |
| 2024-08-07 | 7:20:16 PM | 57.600 | 0 |
| 2024-08-07 | 6:20:43 PM | 57.740 | 0 |
| 2024-08-07 | 5:20:27 PM | 57.690 | 0 |
| 2024-08-07 | 4:20:39 PM | 57.840 | 0 |
| 2024-08-07 | 3:20:49 PM | 57.790 | 0 |
| 2024-08-07 | 2:20:25 PM | 57.790 | 0 |
| 2024-08-07 | 1:20:30 PM | 57.750 | 0 |
| 2024-08-07 | 12:20:32 PM | 57.770 | 0 |
| 2024-08-07 | 11:20:26 AM | 57.720 | 0 |