| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:20:25 AM | 71.520 | 0 |
| 2024-09-10 | 10:20:15 AM | 71.590 | 0 |
| 2024-09-10 | 9:20:18 AM | 71.530 | 0 |
| 2024-09-10 | 8:20:11 AM | 71.530 | 0 |
| 2024-09-09 | 9:40:18 PM | 71.540 | 0 |
| 2024-09-09 | 8:20:17 PM | 71.570 | 0 |
| 2024-09-09 | 7:20:11 PM | 71.540 | 0 |
| 2024-09-09 | 6:20:33 PM | 71.530 | 0 |
| 2024-09-09 | 5:20:29 PM | 71.310 | 0 |
| 2024-09-09 | 4:55:34 PM | 71.360 | 0 |
| 2024-09-09 | 4:20:36 PM | 71.440 | 0 |
| 2024-09-09 | 3:20:40 PM | 71.070 | 0 |
| 2024-09-09 | 2:20:28 PM | 71.030 | 0 |