| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:11 PM | 70.610 | 0 |
| 2024-08-09 | 8:20:18 PM | 70.590 | 0 |
| 2024-08-09 | 7:20:19 PM | 70.580 | 0 |
| 2024-08-09 | 6:20:38 PM | 70.360 | 0 |
| 2024-08-09 | 5:20:31 PM | 70.540 | 0 |
| 2024-08-09 | 4:20:42 PM | 70.420 | 0 |
| 2024-08-09 | 3:20:44 PM | 70.430 | 0 |
| 2024-08-09 | 2:20:26 PM | 70.560 | 0 |
| 2024-08-09 | 1:20:22 PM | 70.590 | 0 |
| 2024-08-09 | 12:20:29 PM | 70.670 | 0 |
| 2024-08-09 | 11:20:19 AM | 70.590 | 0 |
| 2024-08-09 | 10:20:11 AM | 70.560 | 0 |
| 2024-08-09 | 9:20:11 AM | 70.520 | 0 |