| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:20:14 AM | 68.400 | 0 |
| 2024-10-07 | 9:20:27 AM | 68.400 | 0 |
| 2024-10-07 | 8:20:17 AM | 68.410 | 0 |
| 2024-10-04 | 9:40:10 PM | 68.390 | 0 |
| 2024-10-04 | 8:20:18 PM | 68.370 | 0 |
| 2024-10-04 | 7:20:20 PM | 68.430 | 0 |
| 2024-10-04 | 6:20:41 PM | 68.420 | 0 |
| 2024-10-04 | 5:20:33 PM | 68.360 | 0 |
| 2024-10-04 | 4:20:51 PM | 68.320 | 0 |
| 2024-10-04 | 3:20:46 PM | 68.270 | 0 |
| 2024-10-04 | 2:20:34 PM | 67.900 | 0 |
| 2024-10-04 | 1:20:25 PM | 67.890 | 0 |
| 2024-10-04 | 12:20:20 PM | 67.880 | 0 |