| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:20:19 PM | 66.750 | 0 |
| 2024-09-03 | 7:20:24 PM | 66.810 | 0 |
| 2024-09-03 | 6:20:52 PM | 66.770 | 0 |
| 2024-09-03 | 5:20:44 PM | 66.820 | 0 |
| 2024-09-03 | 4:21:01 PM | 66.900 | 0 |
| 2024-09-03 | 3:20:44 PM | 67.070 | 0 |
| 2024-09-03 | 2:20:35 PM | 67.190 | 0 |
| 2024-09-03 | 1:20:35 PM | 67.190 | 0 |
| 2024-09-03 | 12:20:36 PM | 67.220 | 0 |
| 2024-09-03 | 11:20:40 AM | 67.240 | 0 |
| 2024-09-03 | 10:20:17 AM | 67.150 | 0 |
| 2024-09-03 | 9:20:18 AM | 67.110 | 0 |
| 2024-09-03 | 8:20:18 AM | 67.140 | 0 |