| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:20:17 AM | 66.480 | 0 |
| 2024-09-04 | 9:40:12 PM | 66.530 | 0 |
| 2024-09-04 | 8:20:19 PM | 66.550 | 0 |
| 2024-09-04 | 7:20:31 PM | 66.560 | 0 |
| 2024-09-04 | 6:20:51 PM | 66.550 | 0 |
| 2024-09-04 | 5:20:35 PM | 66.610 | 0 |
| 2024-09-04 | 4:20:52 PM | 66.600 | 0 |
| 2024-09-04 | 3:20:58 PM | 66.610 | 0 |
| 2024-09-04 | 2:20:21 PM | 66.650 | 0 |
| 2024-09-04 | 1:20:24 PM | 66.650 | 0 |
| 2024-09-04 | 11:20:40 AM | 66.580 | 0 |
| 2024-09-04 | 10:20:27 AM | 66.600 | 0 |
| 2024-09-04 | 9:20:22 AM | 66.530 | 0 |