| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:20:22 AM | 68.210 | 0 |
| 2024-10-08 | 9:20:29 AM | 68.260 | 0 |
| 2024-10-07 | 9:40:17 PM | 68.340 | 0 |
| 2024-10-07 | 8:20:14 PM | 68.310 | 0 |
| 2024-10-07 | 7:20:17 PM | 68.290 | 0 |
| 2024-10-07 | 6:20:49 PM | 68.330 | 0 |
| 2024-10-07 | 5:20:29 PM | 68.370 | 0 |
| 2024-10-07 | 4:20:51 PM | 68.370 | 0 |
| 2024-10-07 | 3:20:54 PM | 68.350 | 0 |
| 2024-10-07 | 2:20:35 PM | 68.340 | 0 |
| 2024-10-07 | 1:20:34 PM | 68.400 | 0 |
| 2024-10-07 | 12:20:31 PM | 68.390 | 0 |
| 2024-10-07 | 11:20:35 AM | 68.390 | 0 |