| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 21:40:20 | 66.920 | 0 |
| 27/06/2024 | 20:20:25 | 66.870 | 0 |
| 27/06/2024 | 19:20:25 | 66.940 | 0 |
| 27/06/2024 | 18:20:52 | 66.930 | 0 |
| 27/06/2024 | 17:20:47 | 66.980 | 0 |
| 27/06/2024 | 16:21:01 | 66.960 | 0 |
| 27/06/2024 | 15:20:46 | 66.890 | 0 |
| 27/06/2024 | 14:20:36 | 67.060 | 0 |
| 27/06/2024 | 13:20:28 | 67.090 | 0 |
| 27/06/2024 | 12:20:35 | 67.070 | 0 |
| 27/06/2024 | 11:20:36 | 67.120 | 0 |
| 27/06/2024 | 10:20:29 | 67.120 | 0 |
| 27/06/2024 | 09:20:14 | 67.010 | 0 |