| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 09:20:14 | 52.740 | 0 |
| 27/06/2024 | 08:20:14 | 52.770 | 0 |
| 26/06/2024 | 21:40:19 | 52.870 | 0 |
| 26/06/2024 | 20:20:19 | 52.840 | 0 |
| 26/06/2024 | 19:20:21 | 52.820 | 0 |
| 26/06/2024 | 18:20:49 | 52.810 | 0 |
| 26/06/2024 | 17:20:45 | 52.860 | 0 |
| 26/06/2024 | 16:20:56 | 52.830 | 0 |
| 26/06/2024 | 15:20:54 | 52.900 | 0 |
| 26/06/2024 | 14:20:33 | 52.820 | 0 |
| 26/06/2024 | 13:20:26 | 52.850 | 0 |
| 26/06/2024 | 12:20:36 | 52.860 | 0 |
| 26/06/2024 | 11:20:38 | 52.800 | 0 |