| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:21 PM | 52.150 | 0 |
| 2024-07-12 | 8:20:14 PM | 52.180 | 0 |
| 2024-07-12 | 7:20:15 PM | 52.190 | 0 |
| 2024-07-12 | 6:20:45 PM | 52.190 | 0 |
| 2024-07-12 | 5:20:39 PM | 52.180 | 0 |
| 2024-07-12 | 4:20:54 PM | 52.210 | 0 |
| 2024-07-12 | 3:20:50 PM | 52.230 | 0 |
| 2024-07-12 | 2:20:32 PM | 52.230 | 0 |
| 2024-07-12 | 1:20:27 PM | 52.230 | 0 |
| 2024-07-12 | 12:20:35 PM | 52.230 | 0 |
| 2024-07-12 | 11:20:31 AM | 52.240 | 0 |
| 2024-07-12 | 10:20:15 AM | 52.280 | 0 |
| 2024-07-12 | 9:20:26 AM | 52.340 | 0 |