| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:20:22 AM | 75.620 | 0 |
| 2024-07-04 | 8:20:13 AM | 75.630 | 0 |
| 2024-07-03 | 9:40:17 PM | 75.600 | 0 |
| 2024-07-03 | 8:20:20 PM | 75.630 | 0 |
| 2024-07-03 | 7:20:11 PM | 75.570 | 0 |
| 2024-07-03 | 6:20:30 PM | 75.490 | 0 |
| 2024-07-03 | 5:20:28 PM | 75.470 | 0 |
| 2024-07-03 | 4:20:47 PM | 75.490 | 0 |
| 2024-07-03 | 3:20:42 PM | 75.590 | 0 |
| 2024-07-03 | 2:20:31 PM | 75.680 | 0 |
| 2024-07-03 | 1:20:27 PM | 75.700 | 0 |
| 2024-07-03 | 12:20:29 PM | 75.800 | 0 |
| 2024-07-03 | 11:20:27 AM | 75.700 | 0 |