| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 09:20:18 | 76.370 | 0 |
| 03/10/2024 | 08:20:14 | 76.450 | 0 |
| 02/10/2024 | 21:40:16 | 76.330 | 0 |
| 02/10/2024 | 20:20:32 | 76.330 | 0 |
| 02/10/2024 | 19:20:17 | 76.260 | 0 |
| 02/10/2024 | 18:20:39 | 76.280 | 0 |
| 02/10/2024 | 17:21:11 | 76.430 | 0 |
| 02/10/2024 | 16:21:14 | 76.470 | 0 |
| 02/10/2024 | 15:20:37 | 76.160 | 0 |
| 02/10/2024 | 14:20:28 | 76.190 | 0 |
| 02/10/2024 | 13:20:27 | 76.180 | 0 |
| 02/10/2024 | 12:20:27 | 76.160 | 0 |
| 02/10/2024 | 11:20:21 | 76.080 | 0 |