| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:15 PM | 76.120 | 0 |
| 2024-07-26 | 8:20:20 PM | 76.190 | 0 |
| 2024-07-26 | 7:20:16 PM | 76.240 | 0 |
| 2024-07-26 | 6:20:36 PM | 76.240 | 0 |
| 2024-07-26 | 5:20:29 PM | 76.270 | 0 |
| 2024-07-26 | 4:20:46 PM | 76.230 | 0 |
| 2024-07-26 | 3:20:45 PM | 76.060 | 0 |
| 2024-07-26 | 2:20:28 PM | 76.110 | 0 |
| 2024-07-26 | 1:20:29 PM | 76.140 | 0 |
| 2024-07-26 | 12:20:20 PM | 76.060 | 0 |
| 2024-07-26 | 11:20:20 AM | 76.070 | 0 |
| 2024-07-26 | 10:20:15 AM | 76.090 | 0 |
| 2024-07-26 | 9:20:19 AM | 76.050 | 0 |