| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:20:43 PM | 69.070 | 0 |
| 2024-07-29 | 3:20:42 PM | 69.230 | 0 |
| 2024-07-29 | 2:20:32 PM | 69.220 | 0 |
| 2024-07-29 | 1:20:22 PM | 69.120 | 0 |
| 2024-07-29 | 12:20:27 PM | 69.040 | 0 |
| 2024-07-29 | 11:20:18 AM | 69.090 | 0 |
| 2024-07-29 | 10:20:13 AM | 69.070 | 0 |
| 2024-07-29 | 9:20:12 AM | 69.020 | 0 |
| 2024-07-29 | 8:20:11 AM | 69.020 | 0 |
| 2024-07-26 | 9:40:15 PM | 68.880 | 0 |
| 2024-07-26 | 8:20:20 PM | 68.900 | 0 |
| 2024-07-26 | 7:20:17 PM | 68.930 | 0 |
| 2024-07-26 | 6:20:36 PM | 68.920 | 0 |