| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:20:20 PM | 70.450 | 0 |
| 2024-11-05 | 7:20:12 PM | 70.450 | 0 |
| 2024-11-05 | 6:20:45 PM | 70.500 | 0 |
| 2024-11-05 | 5:20:24 PM | 70.550 | 0 |
| 2024-11-05 | 4:20:47 PM | 70.660 | 0 |
| 2024-11-05 | 3:20:38 PM | 70.570 | 0 |
| 2024-11-05 | 2:20:22 PM | 70.630 | 0 |
| 2024-11-05 | 1:20:24 PM | 70.630 | 0 |
| 2024-11-05 | 12:20:19 PM | 70.630 | 0 |
| 2024-11-05 | 11:20:23 AM | 70.620 | 0 |
| 2024-11-05 | 10:20:22 AM | 70.620 | 0 |
| 2024-11-05 | 9:20:12 AM | 70.680 | 0 |
| 2024-11-05 | 8:20:14 AM | 70.690 | 0 |