| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:11 PM | 73.050 | 0 |
| 2024-11-12 | 8:20:14 PM | 73.050 | 0 |
| 2024-11-12 | 7:20:15 PM | 73.050 | 0 |
| 2024-11-12 | 6:20:38 PM | 73.120 | 0 |
| 2024-11-12 | 5:20:36 PM | 73.060 | 0 |
| 2024-11-12 | 4:20:39 PM | 73.070 | 0 |
| 2024-11-12 | 3:20:35 PM | 73.000 | 0 |
| 2024-11-12 | 2:20:20 PM | 73.010 | 0 |
| 2024-11-12 | 1:20:21 PM | 73.010 | 0 |
| 2024-11-12 | 12:20:20 PM | 73.000 | 0 |
| 2024-11-12 | 11:20:16 AM | 73.000 | 0 |
| 2024-11-12 | 10:20:14 AM | 72.940 | 0 |
| 2024-11-12 | 9:20:17 AM | 72.950 | 0 |