| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:20:32 PM | 43.880 | 0 |
| 2024-07-25 | 12:20:34 PM | 43.860 | 0 |
| 2024-07-25 | 11:20:29 AM | 43.900 | 0 |
| 2024-07-25 | 10:20:29 AM | 43.880 | 0 |
| 2024-07-25 | 9:20:23 AM | 43.950 | 0 |
| 2024-07-25 | 8:20:14 AM | 43.920 | 0 |
| 2024-07-24 | 9:40:23 PM | 43.890 | 0 |
| 2024-07-24 | 8:20:26 PM | 43.890 | 0 |
| 2024-07-24 | 7:20:30 PM | 43.850 | 0 |
| 2024-07-24 | 6:20:43 PM | 43.870 | 0 |
| 2024-07-24 | 5:20:35 PM | 43.840 | 0 |
| 2024-07-24 | 4:20:55 PM | 43.810 | 0 |
| 2024-07-24 | 3:20:58 PM | 43.860 | 0 |