| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:19 PM | 43.720 | 0 |
| 2024-07-05 | 8:20:22 PM | 43.750 | 0 |
| 2024-07-05 | 7:20:14 PM | 43.770 | 0 |
| 2024-07-05 | 6:20:41 PM | 43.770 | 0 |
| 2024-07-05 | 5:20:45 PM | 43.770 | 0 |
| 2024-07-05 | 4:20:56 PM | 43.810 | 0 |
| 2024-07-05 | 3:20:43 PM | 43.770 | 0 |
| 2024-07-05 | 2:20:34 PM | 43.770 | 0 |
| 2024-07-05 | 1:20:32 PM | 43.780 | 0 |
| 2024-07-05 | 12:20:37 PM | 43.750 | 0 |
| 2024-07-05 | 11:20:32 AM | 43.760 | 0 |
| 2024-07-05 | 10:20:13 AM | 43.780 | 0 |
| 2024-07-05 | 9:20:30 AM | 43.780 | 0 |