| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 16:20:37 | 52,220 | 0 |
| 09.09.2024 | 15:20:41 | 50,450 | 0 |
| 09.09.2024 | 14:20:27 | 50,470 | 0 |
| 09.09.2024 | 13:20:28 | 50,450 | 0 |
| 09.09.2024 | 12:20:25 | 50,450 | 0 |
| 09.09.2024 | 11:20:17 | 50,420 | 0 |
| 09.09.2024 | 10:20:13 | 50,440 | 0 |
| 09.09.2024 | 09:20:40 | 50,420 | 0 |
| 09.09.2024 | 08:20:13 | 50,280 | 0 |
| 06.09.2024 | 21:40:20 | 50,060 | 0 |
| 06.09.2024 | 20:20:12 | 49,940 | 0 |
| 06.09.2024 | 19:20:15 | 50,030 | 0 |
| 06.09.2024 | 18:20:35 | 50,010 | 0 |