| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:20:20 PM | 51.740 | 0 |
| 2024-09-10 | 12:20:26 PM | 51.730 | 0 |
| 2024-09-10 | 11:20:27 AM | 51.680 | 0 |
| 2024-09-10 | 10:20:15 AM | 51.720 | 0 |
| 2024-09-10 | 9:20:19 AM | 51.630 | 0 |
| 2024-09-10 | 8:20:12 AM | 51.700 | 0 |
| 2024-09-09 | 9:40:16 PM | 51.410 | 0 |
| 2024-09-09 | 8:20:16 PM | 51.740 | 0 |
| 2024-09-09 | 7:20:17 PM | 52.020 | 0 |
| 2024-09-09 | 6:20:34 PM | 52.060 | 0 |
| 2024-09-09 | 5:20:29 PM | 51.580 | 0 |
| 2024-09-09 | 4:55:34 PM | 51.890 | 0 |
| 2024-09-09 | 4:20:37 PM | 52.220 | 0 |