| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:15 PM | 45.160 | 0 |
| 2024-10-11 | 8:20:11 PM | 45.290 | 0 |
| 2024-10-11 | 7:20:15 PM | 45.190 | 0 |
| 2024-10-11 | 6:20:38 PM | 45.650 | 0 |
| 2024-10-11 | 5:20:30 PM | 45.310 | 0 |
| 2024-10-11 | 4:20:39 PM | 44.760 | 0 |
| 2024-10-11 | 3:20:34 PM | 44.360 | 0 |
| 2024-10-11 | 2:20:22 PM | 44.450 | 0 |
| 2024-10-11 | 1:20:26 PM | 44.410 | 0 |
| 2024-10-11 | 12:20:23 PM | 44.360 | 0 |
| 2024-10-11 | 11:20:19 AM | 44.320 | 0 |
| 2024-10-11 | 10:20:10 AM | 44.310 | 0 |
| 2024-10-11 | 9:20:17 AM | 44.430 | 0 |