| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:20:13 AM | 43.790 | 0 |
| 2024-09-09 | 9:20:40 AM | 43.740 | 0 |
| 2024-09-09 | 8:20:13 AM | 43.690 | 0 |
| 2024-09-06 | 9:40:19 PM | 43.560 | 0 |
| 2024-09-06 | 8:20:12 PM | 43.530 | 0 |
| 2024-09-06 | 7:20:13 PM | 43.540 | 0 |
| 2024-09-06 | 6:20:34 PM | 43.490 | 0 |
| 2024-09-06 | 5:20:25 PM | 43.500 | 0 |
| 2024-09-06 | 4:20:47 PM | 43.690 | 0 |
| 2024-09-06 | 3:20:43 PM | 43.940 | 0 |
| 2024-09-06 | 2:20:21 PM | 43.680 | 0 |
| 2024-09-06 | 1:20:29 PM | 43.720 | 0 |
| 2024-09-06 | 12:20:26 PM | 43.690 | 0 |