| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:20:37 | 46,550 | 0 |
| 10.07.2024 | 16:20:36 | 46,530 | 0 |
| 10.07.2024 | 15:20:40 | 46,550 | 0 |
| 10.07.2024 | 14:20:33 | 46,530 | 0 |
| 10.07.2024 | 13:20:26 | 46,530 | 0 |
| 10.07.2024 | 12:20:29 | 46,550 | 0 |
| 10.07.2024 | 11:20:25 | 46,520 | 0 |
| 10.07.2024 | 10:20:19 | 46,560 | 0 |
| 10.07.2024 | 09:20:12 | 46,530 | 0 |
| 10.07.2024 | 08:20:11 | 46,550 | 0 |
| 09.07.2024 | 21:40:13 | 46,540 | 0 |
| 09.07.2024 | 20:20:21 | 46,550 | 0 |
| 09.07.2024 | 19:20:15 | 46,540 | 0 |