| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:40:11 PM | 263.740 | 0 |
| 2024-11-14 | 8:20:18 PM | 263.380 | 0 |
| 2024-11-14 | 7:20:18 PM | 262.780 | 0 |
| 2024-11-14 | 6:20:41 PM | 262.200 | 0 |
| 2024-11-14 | 5:20:34 PM | 262.670 | 0 |
| 2024-11-14 | 3:20:37 PM | 262.720 | 0 |
| 2024-11-14 | 2:20:19 PM | 262.960 | 0 |
| 2024-11-14 | 1:20:26 PM | 262.880 | 0 |
| 2024-11-14 | 12:20:23 PM | 263.160 | 0 |
| 2024-11-14 | 11:20:17 AM | 262.630 | 0 |
| 2024-11-14 | 10:20:18 AM | 262.370 | 0 |
| 2024-11-14 | 9:20:19 AM | 262.260 | 0 |
| 2024-11-14 | 8:20:12 AM | 262.190 | 0 |